| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 3.43% | 0.65 CHF | 0.66 CHF | 80,000 | 60,000 | 92,652 | 56,176 | 53,909 CHF | 33,894 CHF | 100.00% | 100.00% |
| 20/08/2026 | 3.03% | 0.65 CHF | 0.66 CHF | 80,000 | 60,000 | 76,397 | 52,641 | 53,598 CHF | 37,935 CHF | 100.00% | 100.00% |
| 19/08/2026 | - | 0.73 CHF | 0.88 CHF | 75,000 | 4,750 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 18/08/2026 | - | 0.87 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/08/2026 | - | 0.94 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 14/08/2026 | - | 1.17 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/08/2026 | - | 1.26 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 12/08/2026 | - | 1.15 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
| 11/08/2026 | 2.51% | 1.08 CHF | 1.08 CHF | 60,000 | 60,000 | 55,465 | 52,460 | 56,935 CHF | 55,132 CHF | 96.89% | 99.94% |
| 10/08/2026 | 2.66% | 0.97 CHF | 0.98 CHF | 60,000 | 60,000 | 61,180 | 56,079 | 54,598 CHF | 51,344 CHF | 99.80% | 99.80% |