market maker quality

ISIN: CH1572868219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.93% 0.96 CHF 0.96 CHF 100,000 100,000 79,020 75,674 71,201 CHF 69,473 CHF 100.00% 100.00%
20/08/2026 1.82% 0.94 CHF 0.95 CHF 100,000 100,000 67,754 65,291 67,369 CHF 65,931 CHF 100.00% 100.00%
19/08/2026 1.79% 1.02 CHF 1.03 CHF 90,000 90,000 62,281 60,311 68,656 CHF 67,576 CHF 100.00% 100.00%
18/08/2026 1.82% 1.15 CHF 1.16 CHF 60,000 60,000 58,504 56,010 69,945 CHF 68,169 CHF 100.00% 100.00%
17/08/2026 1.82% 1.22 CHF 1.23 CHF 60,000 60,000 58,009 55,996 75,191 CHF 73,867 CHF 99.76% 99.76%
14/08/2026 1.60% 1.42 CHF 1.43 CHF 60,000 60,000 53,685 52,732 83,909 CHF 83,705 CHF 100.00% 100.00%
13/08/2026 1.78% 1.52 CHF 1.53 CHF 60,000 60,000 57,685 55,370 78,057 CHF 76,329 CHF 100.00% 100.00%
12/08/2026 1.77% 1.40 CHF 1.41 CHF 60,000 60,000 58,101 56,181 74,895 CHF 73,705 CHF 99.86% 99.86%
11/08/2026 1.81% 1.33 CHF 1.34 CHF 60,000 60,000 58,056 56,092 74,996 CHF 73,740 CHF 99.96% 99.96%
10/08/2026 1.79% 1.26 CHF 1.27 CHF 60,000 60,000 59,560 58,086 70,996 CHF 70,409 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.