market maker quality

ISIN: CH1572868227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.50% 1.17 CHF 1.18 CHF 100,000 100,000 77,588 75,670 86,275 CHF 85,370 CHF 100.00% 100.00%
20/08/2026 1.45% 1.16 CHF 1.17 CHF 100,000 100,000 73,581 72,103 89,264 CHF 88,623 CHF 100.00% 100.00%
19/08/2026 1.49% 1.23 CHF 1.24 CHF 100,000 100,000 63,907 62,430 84,160 CHF 83,330 CHF 100.00% 100.00%
18/08/2026 1.47% 1.36 CHF 1.37 CHF 60,000 60,000 57,505 56,507 81,494 CHF 81,251 CHF 100.00% 100.00%
17/08/2026 1.49% 1.43 CHF 1.44 CHF 60,000 60,000 57,509 55,998 86,588 CHF 85,542 CHF 99.76% 99.76%
14/08/2026 1.41% 1.62 CHF 1.63 CHF 60,000 60,000 53,683 52,729 94,635 CHF 94,235 CHF 100.00% 100.00%
13/08/2026 1.51% 1.72 CHF 1.73 CHF 60,000 60,000 57,127 55,404 89,225 CHF 87,889 CHF 100.00% 100.00%
12/08/2026 1.47% 1.62 CHF 1.63 CHF 60,000 60,000 57,625 56,660 86,611 CHF 86,402 CHF 99.86% 99.86%
11/08/2026 1.48% 1.55 CHF 1.56 CHF 60,000 60,000 57,947 56,950 86,987 CHF 86,734 CHF 99.96% 99.96%
10/08/2026 1.50% 1.46 CHF 1.47 CHF 60,000 60,000 64,585 63,603 90,609 CHF 90,517 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.