market maker quality

ISIN: CH1572868235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.44% 0.38 CHF 0.38 CHF 140,000 100,000 169,599 90,616 53,678 CHF 29,945 CHF 100.00% 100.00%
20/08/2026 4.00% 0.36 CHF 0.37 CHF 150,000 100,000 127,602 72,112 52,494 CHF 30,600 CHF 100.00% 100.00%
19/08/2026 3.72% 0.44 CHF 0.44 CHF 120,000 100,000 104,952 63,139 53,846 CHF 33,212 CHF 100.00% 100.00%
18/08/2026 3.44% 0.55 CHF 0.56 CHF 100,000 60,000 88,238 56,008 53,294 CHF 35,012 CHF 100.00% 100.00%
17/08/2026 3.28% 0.61 CHF 0.62 CHF 85,000 60,000 73,999 56,008 51,979 CHF 40,748 CHF 100.00% 100.00%
14/08/2026 2.89% 0.82 CHF 0.84 CHF 65,000 60,000 56,131 44,948 54,779 CHF 44,989 CHF 46.12% 100.00%
13/08/2026 3.16% 0.90 CHF 0.91 CHF 60,000 60,000 70,516 55,590 53,329 CHF 43,768 CHF 100.00% 100.00%
12/08/2026 3.16% 0.81 CHF 0.82 CHF 65,000 60,000 76,689 56,657 53,530 CHF 41,060 CHF 99.82% 99.82%
11/08/2026 3.00% 0.75 CHF 0.76 CHF 70,000 60,000 76,643 58,530 54,435 CHF 42,684 CHF 99.91% 99.91%
10/08/2026 3.30% 0.67 CHF 0.68 CHF 100,000 100,000 92,389 74,077 55,242 CHF 45,713 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.