market maker quality

ISIN: CH1572868243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.06% 0.73 CHF 0.74 CHF 100,000 100,000 89,213 84,437 61,240 CHF 59,154 CHF 100.00% 100.00%
20/08/2026 2.04% 0.73 CHF 0.73 CHF 100,000 100,000 79,469 75,526 61,160 CHF 59,144 CHF 100.00% 100.00%
19/08/2026 2.07% 0.80 CHF 0.80 CHF 100,000 100,000 78,979 75,528 68,242 CHF 66,489 CHF 100.00% 100.00%
18/08/2026 1.99% 0.91 CHF 0.91 CHF 100,000 100,000 78,456 75,462 74,308 CHF 72,831 CHF 100.00% 100.00%
17/08/2026 1.96% 0.97 CHF 0.98 CHF 100,000 100,000 74,547 72,050 77,192 CHF 75,955 CHF 100.00% 100.00%
14/08/2026 1.81% 1.15 CHF 1.16 CHF 60,000 60,000 58,737 56,831 75,421 CHF 74,248 CHF 100.00% 100.00%
13/08/2026 2.01% 1.24 CHF 1.25 CHF 60,000 60,000 70,231 67,337 76,798 CHF 75,191 CHF 100.00% 100.00%
12/08/2026 2.01% 1.14 CHF 1.15 CHF 100,000 100,000 78,039 75,649 81,415 CHF 80,458 CHF 99.80% 99.80%
11/08/2026 1.94% 1.07 CHF 1.08 CHF 100,000 100,000 78,034 75,590 81,264 CHF 80,146 CHF 99.90% 99.90%
10/08/2026 1.96% 1.01 CHF 1.02 CHF 100,000 100,000 78,062 75,486 74,887 CHF 73,680 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.