market maker quality

ISIN: CH1572868250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.67% 0.97 CHF 0.98 CHF 100,000 100,000 85,881 83,014 78,733 CHF 77,379 CHF 100.00% 100.00%
20/08/2026 1.63% 0.96 CHF 0.97 CHF 100,000 100,000 77,991 75,529 78,537 CHF 77,175 CHF 100.00% 100.00%
19/08/2026 1.57% 1.03 CHF 1.03 CHF 100,000 100,000 77,501 75,530 85,568 CHF 84,612 CHF 100.00% 100.00%
18/08/2026 1.52% 1.14 CHF 1.15 CHF 100,000 100,000 77,464 75,470 92,341 CHF 91,265 CHF 100.00% 100.00%
17/08/2026 1.59% 1.21 CHF 1.22 CHF 100,000 100,000 73,549 72,052 93,477 CHF 92,933 CHF 100.00% 100.00%
14/08/2026 1.51% 1.39 CHF 1.40 CHF 90,000 90,000 62,680 61,251 94,413 CHF 93,558 CHF 100.00% 100.00%
13/08/2026 1.61% 1.47 CHF 1.48 CHF 100,000 100,000 72,870 71,134 97,602 CHF 96,789 CHF 100.00% 100.00%
12/08/2026 1.61% 1.38 CHF 1.39 CHF 100,000 100,000 77,088 75,644 98,829 CHF 98,471 CHF 99.79% 99.79%
11/08/2026 1.54% 1.32 CHF 1.33 CHF 100,000 100,000 77,026 75,555 98,328 CHF 97,849 CHF 99.94% 99.94%
10/08/2026 1.58% 1.25 CHF 1.26 CHF 100,000 100,000 76,985 75,507 92,150 CHF 91,689 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.