market maker quality

ISIN: CH1572868250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.53% 1.17 CHF 1.18 CHF 95,000 95,000 62,699 60,152 73,641 CHF 71,639 CHF 100.00% 100.00%
21/10/2026 1.62% 1.18 CHF 1.19 CHF 100,000 100,000 75,834 73,770 79,154 CHF 78,251 CHF 100.00% 100.00%
20/10/2026 1.57% 1.00 CHF 1.00 CHF 100,000 100,000 81,455 79,030 80,332 CHF 79,064 CHF 99.98% 99.98%
19/10/2026 1.54% 1.05 CHF 1.05 CHF 100,000 100,000 81,175 78,520 86,634 CHF 85,028 CHF 100.00% 100.00%
16/10/2026 1.50% 1.00 CHF 1.01 CHF 100,000 100,000 69,313 67,430 85,368 CHF 84,180 CHF 99.99% 99.99%
15/10/2026 1.53% 1.22 CHF 1.23 CHF 100,000 100,000 68,216 65,701 83,278 CHF 81,238 CHF 99.95% 99.95%
14/10/2026 1.39% 1.45 CHF 1.46 CHF 60,000 60,000 53,298 52,184 86,026 CHF 85,343 CHF 99.94% 99.94%
13/10/2026 1.38% 1.69 CHF 1.70 CHF 60,000 60,000 53,645 52,671 88,457 CHF 88,027 CHF 100.00% 100.00%
12/10/2026 1.28% 1.70 CHF 1.71 CHF 60,000 60,000 49,718 49,127 90,193 CHF 90,224 CHF 100.00% 100.00%
09/10/2026 1.40% 1.68 CHF 1.69 CHF 60,000 60,000 53,625 52,644 86,557 CHF 86,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.