market maker quality

ISIN: CH1572868300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.77% 1.64 CHF 1.67 CHF 30,000 5,500 30,533 5,500 49,298 CHF 9,045 CHF 100.00% 100.00%
20/08/2026 1.78% 1.64 CHF 1.67 CHF 30,000 6,000 30,968 6,000 49,758 CHF 9,823 CHF 100.00% 100.00%
19/08/2026 2.25% 1.38 CHF 1.41 CHF 35,000 6,000 42,921 6,000 51,857 CHF 7,445 CHF 100.00% 100.00%
18/08/2026 2.71% 1.11 CHF 1.14 CHF 45,000 13,000 51,412 12,877 52,878 CHF 13,625 CHF 99.62% 99.62%
17/08/2026 4.08% 0.60 CHF 0.62 CHF 90,000 14,000 90,513 14,000 53,049 CHF 8,549 CHF 100.00% 100.00%
14/08/2026 4.53% 0.51 CHF 0.54 CHF 100,000 14,000 100,065 14,000 51,972 CHF 7,611 CHF 100.00% 100.00%
13/08/2026 4.53% 0.50 CHF 0.52 CHF 100,000 14,000 100,340 14,000 52,332 CHF 7,641 CHF 100.00% 100.00%
12/08/2026 5.59% 0.47 CHF 0.50 CHF 110,000 13,000 122,945 13,000 52,729 CHF 5,908 CHF 100.00% 100.00%
11/08/2026 5.56% 0.42 CHF 0.45 CHF 120,000 13,000 119,944 13,000 52,691 CHF 6,049 CHF 100.00% 100.00%
10/08/2026 6.13% 0.42 CHF 0.44 CHF 130,000 13,000 129,340 13,000 52,776 CHF 5,642 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.