market maker quality

ISIN: CH1572868318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 0.60 CHF 0.61 CHF 165,000 165,000 120,576 115,322 69,420 CHF 66,868 CHF 100.00% 100.00%
20/08/2026 0.61% 0.60 CHF 0.61 CHF 180,000 180,000 115,209 111,268 75,077 CHF 72,900 CHF 100.00% 100.00%
19/08/2026 0.63% 0.67 CHF 0.68 CHF 180,000 180,000 122,464 118,028 77,829 CHF 75,564 CHF 100.00% 100.00%
18/08/2026 0.60% 0.65 CHF 0.65 CHF 165,000 165,000 119,014 115,022 79,190 CHF 77,032 CHF 100.00% 100.00%
17/08/2026 0.59% 0.66 CHF 0.66 CHF 180,000 180,000 121,084 117,590 81,670 CHF 79,766 CHF 100.00% 100.00%
14/08/2026 0.55% 0.69 CHF 0.69 CHF 165,000 165,000 118,667 115,331 85,117 CHF 83,146 CHF 100.00% 100.00%
13/08/2026 0.60% 0.67 CHF 0.67 CHF 190,000 190,000 121,742 117,610 80,991 CHF 78,712 CHF 100.00% 100.00%
12/08/2026 0.62% 0.64 CHF 0.64 CHF 190,000 190,000 131,338 128,003 83,944 CHF 82,295 CHF 100.00% 100.00%
11/08/2026 0.63% 0.64 CHF 0.64 CHF 200,000 200,000 132,495 128,622 83,328 CHF 81,386 CHF 100.00% 100.00%
10/08/2026 0.68% 0.62 CHF 0.62 CHF 200,000 200,000 131,473 126,997 77,778 CHF 75,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.