market maker quality

ISIN: CH1572868508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.65% 0.83 CHF 0.86 CHF 65,000 6,000 58,921 6,000 52,685 CHF 5,570 CHF 100.00% 100.00%
31/07/2026 3.50% 0.88 CHF 0.92 CHF 60,000 5,500 54,755 5,500 52,229 CHF 5,444 CHF 100.00% 100.00%
30/07/2026 3.08% 1.01 CHF 1.04 CHF 50,000 5,500 45,524 5,497 51,572 CHF 6,429 CHF 99.93% 99.93%
29/07/2026 3.39% 1.13 CHF 1.17 CHF 45,000 5,500 49,610 5,497 52,599 CHF 6,033 CHF 100.00% 100.00%
28/07/2026 3.82% 1.05 CHF 1.09 CHF 50,000 5,500 57,031 5,500 52,675 CHF 5,297 CHF 100.00% 100.00%
27/07/2026 4.06% 0.90 CHF 0.93 CHF 60,000 5,500 62,578 5,500 53,281 CHF 4,884 CHF 100.00% 100.00%
24/07/2026 4.51% 0.83 CHF 0.86 CHF 65,000 6,000 70,869 5,988 53,248 CHF 4,715 CHF 96.68% 96.68%
23/07/2026 4.64% 0.73 CHF 0.76 CHF 75,000 5,500 71,870 5,500 53,510 CHF 4,294 CHF 100.00% 100.00%
22/07/2026 4.48% 0.74 CHF 0.77 CHF 70,000 5,500 68,115 5,500 52,742 CHF 4,462 CHF 100.00% 100.00%
21/07/2026 4.72% 0.81 CHF 0.85 CHF 65,000 5,500 71,925 5,500 53,120 CHF 4,266 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.