market maker quality

ISIN: CH1572868664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 4.06 CHF 4.07 CHF 225,000 225,000 111,759 111,762 455,590 CHF 456,169 CHF 100.00% 100.00%
21/10/2026 0.37% 4.10 CHF 4.11 CHF 250,000 250,000 91,692 91,692 361,283 CHF 361,947 CHF 100.00% 100.00%
20/10/2026 0.16% 3.92 CHF 3.92 CHF 225,000 225,000 114,004 114,004 439,758 CHF 440,322 CHF 99.92% 99.92%
19/10/2026 0.17% 3.94 CHF 3.94 CHF 250,000 250,000 121,032 121,032 448,094 CHF 448,673 CHF 100.00% 100.00%
16/10/2026 0.16% 3.68 CHF 3.68 CHF 225,000 225,000 113,741 113,741 464,325 CHF 464,938 CHF 100.00% 100.00%
15/10/2026 0.17% 4.09 CHF 4.10 CHF 225,000 225,000 113,781 113,781 456,973 CHF 457,572 CHF 99.95% 99.95%
14/10/2026 0.14% 4.43 CHF 4.43 CHF 225,000 225,000 108,881 108,881 492,649 CHF 493,192 CHF 99.93% 99.93%
13/10/2026 0.20% 4.51 CHF 4.51 CHF 225,000 225,000 108,016 108,016 488,760 CHF 489,428 CHF 100.00% 100.00%
12/10/2026 0.24% 4.50 CHF 4.51 CHF 225,000 225,000 105,270 105,270 475,728 CHF 476,455 CHF 100.00% 100.00%
09/10/2026 0.18% 4.31 CHF 4.31 CHF 225,000 225,000 113,814 113,814 478,917 CHF 479,562 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.