market maker quality

ISIN: CH1572868797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.12% 0.36 CHF 0.36 CHF 170,000 170,000 147,293 108,677 54,019 CHF 39,964 CHF 100.00% 100.00%
19/08/2026 1.07% 0.43 CHF 0.43 CHF 160,000 160,000 136,551 106,479 56,752 CHF 44,782 CHF 100.00% 100.00%
18/08/2026 1.09% 0.46 CHF 0.46 CHF 170,000 150,000 138,732 104,441 58,573 CHF 44,729 CHF 100.00% 100.00%
17/08/2026 0.95% 0.44 CHF 0.44 CHF 180,000 180,000 133,074 109,462 59,392 CHF 49,223 CHF 100.00% 100.00%
14/08/2026 1.00% 0.46 CHF 0.46 CHF 180,000 165,000 140,925 115,342 59,847 CHF 49,571 CHF 100.00% 100.00%
13/08/2026 1.05% 0.40 CHF 0.40 CHF 180,000 180,000 133,102 115,616 56,440 CHF 49,449 CHF 100.00% 100.00%
12/08/2026 0.98% 0.42 CHF 0.42 CHF 170,000 170,000 123,017 116,343 57,307 CHF 54,616 CHF 99.95% 99.95%
11/08/2026 0.89% 0.50 CHF 0.50 CHF 180,000 180,000 124,104 117,259 62,974 CHF 60,038 CHF 100.00% 100.00%
10/08/2026 1.00% 0.51 CHF 0.51 CHF 190,000 190,000 133,310 116,756 60,837 CHF 53,937 CHF 100.00% 100.00%
07/08/2026 6.89% 0.41 CHF 0.42 CHF 190,000 190,000 161,796 43,143 57,992 CHF 16,952 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.