market maker quality

ISIN: CH1572868805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.01% 0.19 CHF 0.20 CHF 275,000 170,000 259,283 108,687 53,259 CHF 22,426 CHF 100.00% 100.00%
19/08/2026 1.77% 0.27 CHF 0.27 CHF 200,000 170,000 200,076 108,413 50,334 CHF 27,893 CHF 100.00% 100.00%
18/08/2026 1.70% 0.29 CHF 0.30 CHF 180,000 150,000 202,663 104,412 51,798 CHF 27,549 CHF 100.00% 100.00%
17/08/2026 1.51% 0.27 CHF 0.28 CHF 200,000 180,000 191,029 110,097 54,097 CHF 31,471 CHF 100.00% 100.00%
14/08/2026 1.64% 0.29 CHF 0.29 CHF 180,000 165,000 198,058 115,339 51,230 CHF 30,637 CHF 99.98% 99.98%
13/08/2026 1.63% 0.23 CHF 0.24 CHF 225,000 180,000 202,973 115,595 53,012 CHF 30,439 CHF 100.00% 100.00%
12/08/2026 1.52% 0.25 CHF 0.26 CHF 200,000 170,000 176,132 116,361 53,645 CHF 35,532 CHF 99.96% 99.96%
11/08/2026 1.25% 0.33 CHF 0.34 CHF 180,000 180,000 160,928 117,319 55,301 CHF 40,834 CHF 100.00% 100.00%
10/08/2026 1.60% 0.34 CHF 0.35 CHF 190,000 190,000 191,012 116,764 55,084 CHF 34,888 CHF 100.00% 100.00%
07/08/2026 13.74% 0.25 CHF 0.25 CHF 200,000 190,000 275,092 43,453 53,171 CHF 10,010 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.