market maker quality

ISIN: CH1572869266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 1.13 CHF 1.14 CHF 45,000 14,000 49,069 14,000 52,716 CHF 15,178 CHF 100.00% 100.00%
20/08/2026 0.85% 1.09 CHF 1.10 CHF 50,000 13,000 50,053 13,000 52,693 CHF 13,805 CHF 100.00% 100.00%
19/08/2026 1.06% 0.97 CHF 0.98 CHF 55,000 13,000 61,444 13,000 53,380 CHF 11,452 CHF 100.00% 100.00%
18/08/2026 1.31% 0.80 CHF 0.81 CHF 65,000 12,000 73,176 12,000 53,224 CHF 8,861 CHF 100.00% 100.00%
17/08/2026 1.63% 0.61 CHF 0.62 CHF 90,000 11,000 86,953 11,000 53,244 CHF 6,851 CHF 100.00% 100.00%
14/08/2026 1.49% 0.66 CHF 0.67 CHF 80,000 12,000 79,905 12,000 53,288 CHF 8,130 CHF 100.00% 100.00%
13/08/2026 1.37% 0.66 CHF 0.67 CHF 80,000 12,000 74,986 12,000 53,628 CHF 8,712 CHF 100.00% 100.00%
12/08/2026 1.17% 0.82 CHF 0.83 CHF 65,000 13,000 63,418 13,000 52,358 CHF 10,869 CHF 99.98% 99.98%
11/08/2026 1.09% 0.92 CHF 0.93 CHF 55,000 13,000 59,172 13,000 53,370 CHF 11,858 CHF 100.00% 100.00%
10/08/2026 1.13% 0.90 CHF 0.91 CHF 60,000 12,000 63,586 12,000 53,214 CHF 10,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.