market maker quality

ISIN: CH1572869373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 1.27 CHF 1.28 CHF 95,000 95,000 95,000 95,000 114,347 CHF 114,727 CHF 99.20% 99.20%
20/08/2026 0.32% 1.30 CHF 1.30 CHF 95,000 95,000 95,000 95,000 117,901 CHF 118,281 CHF 99.90% 99.90%
19/08/2026 0.34% 1.20 CHF 1.20 CHF 95,000 95,000 95,000 95,000 113,127 CHF 113,507 CHF 99.91% 99.91%
18/08/2026 0.37% 1.27 CHF 1.27 CHF 95,000 95,000 95,000 95,000 102,960 CHF 103,340 CHF 99.95% 99.95%
17/08/2026 0.53% 0.77 CHF 0.77 CHF 100,000 100,000 100,000 100,000 74,792 CHF 75,192 CHF 99.94% 99.94%
14/08/2026 0.45% 0.91 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,715 CHF 90,115 CHF 99.96% 99.96%
13/08/2026 0.50% 0.88 CHF 0.88 CHF 100,000 100,000 100,000 100,000 79,432 CHF 79,832 CHF 99.92% 99.92%
12/08/2026 0.56% 0.78 CHF 0.78 CHF 100,000 100,000 100,000 100,000 71,870 CHF 72,270 CHF 99.42% 99.42%
11/08/2026 0.37% 0.97 CHF 0.97 CHF 100,000 100,000 100,000 100,000 107,233 CHF 107,633 CHF 99.90% 99.90%
10/08/2026 0.38% 1.12 CHF 1.12 CHF 100,000 100,000 100,000 100,000 104,819 CHF 105,219 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.