market maker quality

ISIN: CH1572869498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.44% 5.05 CHF 5.07 CHF 10,000 9,000 10,969 9,000 53,160 CHF 43,818 CHF 100.00% 100.00%
21/10/2026 0.49% 4.61 CHF 4.63 CHF 11,000 9,500 11,511 9,500 52,714 CHF 43,738 CHF 100.00% 100.00%
20/10/2026 0.44% 4.77 CHF 4.80 CHF 11,000 10,000 10,912 9,911 53,215 CHF 48,541 CHF 100.00% 100.00%
19/10/2026 0.41% 5.05 CHF 5.07 CHF 10,000 9,500 10,096 9,500 51,230 CHF 48,412 CHF 100.00% 100.00%
16/10/2026 0.44% 4.92 CHF 4.94 CHF 11,000 9,500 11,000 9,500 52,804 CHF 45,807 CHF 100.00% 100.00%
15/10/2026 0.48% 4.75 CHF 4.77 CHF 11,000 8,500 11,000 8,310 52,035 CHF 39,497 CHF 90.28% 90.28%
14/10/2026 0.58% 4.15 CHF 4.17 CHF 13,000 8,500 13,000 8,500 52,552 CHF 34,562 CHF 100.00% 100.00%
13/10/2026 0.58% 4.05 CHF 4.07 CHF 13,000 8,500 13,048 8,500 52,434 CHF 34,361 CHF 100.00% 100.00%
12/10/2026 0.60% 4.03 CHF 4.06 CHF 13,000 8,500 13,035 8,500 52,132 CHF 34,200 CHF 100.00% 100.00%
09/10/2026 0.56% 4.11 CHF 4.14 CHF 13,000 8,500 12,999 8,500 53,553 CHF 35,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.