market maker quality

ISIN: CH1572869498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 4.68 CHF 4.70 CHF 11,000 8,500 11,864 8,500 53,377 CHF 38,485 CHF 100.00% 100.00%
20/08/2026 0.62% 4.53 CHF 4.55 CHF 12,000 8,000 11,961 8,000 52,961 CHF 35,650 CHF 100.00% 100.00%
19/08/2026 0.79% 4.06 CHF 4.09 CHF 13,000 7,500 13,846 7,498 53,335 CHF 29,134 CHF 99.85% 99.85%
18/08/2026 0.94% 3.82 CHF 3.85 CHF 14,000 7,000 15,750 6,934 53,367 CHF 23,785 CHF 99.59% 99.59%
17/08/2026 1.16% 2.84 CHF 2.87 CHF 19,000 7,000 19,041 7,000 53,687 CHF 19,986 CHF 100.00% 100.00%
14/08/2026 1.24% 2.76 CHF 2.80 CHF 19,000 6,500 19,690 6,500 52,981 CHF 17,715 CHF 100.00% 100.00%
13/08/2026 1.28% 2.49 CHF 2.52 CHF 20,000 6,500 19,933 6,500 52,265 CHF 17,266 CHF 100.00% 100.00%
12/08/2026 1.29% 2.57 CHF 2.61 CHF 20,000 7,500 20,000 7,500 51,926 CHF 19,726 CHF 99.97% 99.97%
11/08/2026 1.12% 2.85 CHF 2.88 CHF 19,000 7,500 18,323 7,500 53,737 CHF 22,256 CHF 100.00% 100.00%
10/08/2026 1.11% 3.05 CHF 3.08 CHF 18,000 8,000 18,120 8,000 53,539 CHF 23,911 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.