market maker quality

ISIN: CH1572869621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.43% 0.97 CHF 0.98 CHF 750,000 750,000 360,299 360,299 361,549 CHF 363,040 CHF 100.00% 100.00%
31/07/2026 0.47% 0.95 CHF 0.96 CHF 750,000 750,000 362,919 362,919 336,808 CHF 338,317 CHF 99.98% 99.98%
30/07/2026 0.37% 1.03 CHF 1.04 CHF 750,000 750,000 314,707 314,707 346,305 CHF 347,601 CHF 100.00% 100.00%
29/07/2026 0.38% 1.17 CHF 1.17 CHF 750,000 750,000 346,574 346,574 389,737 CHF 391,170 CHF 99.98% 99.98%
28/07/2026 0.40% 1.10 CHF 1.10 CHF 450,000 450,000 315,877 315,877 339,545 CHF 340,859 CHF 99.99% 99.99%
27/07/2026 0.47% 1.01 CHF 1.01 CHF 750,000 750,000 359,227 359,227 332,178 CHF 333,662 CHF 100.00% 100.00%
24/07/2026 0.50% 0.92 CHF 0.93 CHF 750,000 750,000 348,139 348,139 302,811 CHF 304,253 CHF 99.95% 99.95%
23/07/2026 0.55% 0.85 CHF 0.85 CHF 750,000 750,000 354,220 354,220 281,864 CHF 283,337 CHF 100.00% 100.00%
22/07/2026 0.50% 0.78 CHF 0.78 CHF 500,000 500,000 330,596 330,596 281,284 CHF 282,662 CHF 100.00% 100.00%
21/07/2026 0.51% 0.82 CHF 0.82 CHF 500,000 500,000 273,514 273,514 228,900 CHF 230,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.