market maker quality

ISIN: CH1572869639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.40% 1.05 CHF 1.06 CHF 750,000 750,000 360,263 360,263 390,622 CHF 392,118 CHF 100.00% 100.00%
31/07/2026 0.43% 1.03 CHF 1.04 CHF 750,000 750,000 363,113 363,113 366,368 CHF 367,888 CHF 99.98% 99.98%
30/07/2026 0.34% 1.11 CHF 1.12 CHF 750,000 750,000 315,462 315,462 372,671 CHF 373,971 CHF 100.00% 100.00%
29/07/2026 0.35% 1.25 CHF 1.25 CHF 750,000 750,000 346,613 346,613 418,155 CHF 419,586 CHF 99.99% 99.99%
28/07/2026 0.37% 1.18 CHF 1.18 CHF 450,000 450,000 315,907 315,907 365,450 CHF 366,764 CHF 100.00% 100.00%
27/07/2026 0.43% 1.09 CHF 1.10 CHF 750,000 750,000 359,300 359,300 361,575 CHF 363,056 CHF 100.00% 100.00%
24/07/2026 0.46% 1.00 CHF 1.01 CHF 750,000 750,000 348,208 348,208 331,307 CHF 332,745 CHF 99.99% 99.99%
23/07/2026 0.49% 0.93 CHF 0.94 CHF 750,000 750,000 354,188 354,188 310,700 CHF 312,169 CHF 100.00% 100.00%
22/07/2026 0.45% 0.86 CHF 0.86 CHF 500,000 500,000 330,590 330,590 308,093 CHF 309,459 CHF 99.99% 99.99%
21/07/2026 0.46% 0.90 CHF 0.90 CHF 500,000 500,000 273,482 273,482 250,977 CHF 252,121 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.