market maker quality

ISIN: CH1572869860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.38% 1.27 CHF 1.28 CHF 225,000 225,000 119,005 117,564 147,828 CHF 146,653 CHF 99.98% 99.98%
09/09/2026 0.41% 1.18 CHF 1.19 CHF 250,000 250,000 127,953 126,515 144,463 CHF 143,448 CHF 99.50% 99.50%
08/09/2026 0.45% 1.08 CHF 1.09 CHF 250,000 250,000 125,597 124,097 131,979 CHF 130,896 CHF 100.00% 100.00%
07/09/2026 0.92% 1.23 CHF 1.24 CHF 75,000 60,000 74,679 59,752 91,424 CHF 73,824 CHF 100.00% 100.00%
04/09/2026 0.36% 1.31 CHF 1.31 CHF 250,000 250,000 118,723 117,512 155,373 CHF 154,287 CHF 99.97% 99.97%
03/09/2026 0.27% 1.53 CHF 1.53 CHF 225,000 225,000 113,834 113,834 189,548 CHF 190,066 CHF 100.00% 100.00%
02/09/2026 0.22% 1.80 CHF 1.80 CHF 225,000 225,000 116,989 116,989 228,404 CHF 228,895 CHF 100.00% 100.00%
01/09/2026 0.26% 1.93 CHF 1.93 CHF 225,000 225,000 116,965 116,965 209,402 CHF 209,916 CHF 100.00% 100.00%
31/08/2026 0.29% 1.63 CHF 1.63 CHF 225,000 225,000 120,405 120,405 197,135 CHF 197,677 CHF 99.99% 99.99%
28/08/2026 0.31% 1.49 CHF 1.50 CHF 250,000 250,000 126,475 126,475 192,884 CHF 193,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.