market maker quality

ISIN: CH1572870298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 0.65 CHF 0.66 CHF 180,000 180,000 128,809 125,944 90,475 CHF 88,910 CHF 100.00% 100.00%
20/08/2026 2.07% 0.74 CHF 0.74 CHF 200,000 200,000 101,743 51,225 72,765 CHF 36,876 CHF 100.00% 100.00%
19/08/2026 0.53% 0.76 CHF 0.76 CHF 200,000 200,000 132,086 129,132 99,656 CHF 97,951 CHF 100.00% 100.00%
18/08/2026 0.51% 0.75 CHF 0.75 CHF 180,000 180,000 127,598 125,103 98,722 CHF 97,233 CHF 100.00% 100.00%
17/08/2026 0.55% 0.71 CHF 0.72 CHF 200,000 200,000 132,053 129,059 95,309 CHF 93,653 CHF 99.98% 99.98%
14/08/2026 0.58% 0.71 CHF 0.71 CHF 180,000 180,000 129,295 125,961 89,327 CHF 87,578 CHF 100.00% 100.00%
13/08/2026 0.57% 0.68 CHF 0.68 CHF 200,000 200,000 130,743 127,653 92,005 CHF 90,310 CHF 100.00% 100.00%
12/08/2026 0.55% 0.71 CHF 0.72 CHF 200,000 200,000 139,957 137,097 101,875 CHF 100,358 CHF 99.96% 99.96%
11/08/2026 0.50% 0.78 CHF 0.79 CHF 200,000 200,000 130,595 128,659 103,192 CHF 102,181 CHF 100.00% 100.00%
10/08/2026 0.50% 0.81 CHF 0.82 CHF 200,000 200,000 138,197 136,249 109,330 CHF 108,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.