market maker quality

ISIN: CH1572870389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.44% 1.03 CHF 1.03 CHF 200,000 200,000 129,903 128,372 128,225 CHF 127,243 CHF 99.98% 99.98%
30/07/2026 0.37% 0.95 CHF 0.95 CHF 190,000 190,000 119,298 118,732 134,009 CHF 133,757 CHF 100.00% 100.00%
29/07/2026 0.39% 1.21 CHF 1.21 CHF 180,000 180,000 117,863 116,639 129,466 CHF 128,601 CHF 99.82% 99.82%
28/07/2026 0.43% 1.10 CHF 1.11 CHF 165,000 165,000 116,140 114,006 113,287 CHF 111,741 CHF 99.99% 99.99%
27/07/2026 0.59% 0.83 CHF 0.83 CHF 200,000 200,000 133,842 129,242 93,015 CHF 90,696 CHF 99.72% 99.72%
24/07/2026 0.96% 0.54 CHF 0.54 CHF 225,000 225,000 149,506 138,977 64,098 CHF 60,499 CHF 99.92% 99.92%
23/07/2026 4.45% 0.41 CHF 0.42 CHF 200,000 200,000 102,618 46,091 62,450 CHF 23,389 CHF 99.70% 99.70%
22/07/2026 1.09% 0.55 CHF 0.59 CHF 200,000 200,000 132,487 129,625 92,073 CHF 91,046 CHF 99.71% 99.71%
21/07/2026 0.58% 0.76 CHF 0.77 CHF 200,000 200,000 100,299 83,546 77,492 CHF 65,170 CHF 100.00% 100.00%
20/07/2026 0.58% 0.72 CHF 0.72 CHF 200,000 200,000 99,795 84,767 70,442 CHF 59,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.