| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.89% | 1.02 CHF | 1.03 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 76,496 CHF | 77,176 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.95% | 0.81 CHF | 0.81 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 75,222 CHF | 75,942 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.88% | 0.89 CHF | 0.89 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 76,668 CHF | 77,348 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.97% | 0.83 CHF | 0.84 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 69,951 CHF | 70,631 CHF | 99.95% | 99.95% |
| 16/10/2026 | 1.06% | 0.76 CHF | 0.77 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 63,716 CHF | 64,396 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.95% | 0.80 CHF | 0.81 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 71,595 CHF | 72,276 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.19% | 0.71 CHF | 0.72 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 57,384 CHF | 58,068 CHF | 99.99% | 99.99% |
| 13/10/2026 | 1.21% | 0.69 CHF | 0.70 CHF | 80,000 | 80,000 | 80,734 | 80,000 | 53,802 CHF | 53,983 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.19% | 0.68 CHF | 0.68 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 56,947 CHF | 57,627 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.19% | 0.67 CHF | 0.68 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 57,064 CHF | 57,744 CHF | 100.00% | 100.00% |