market maker quality

ISIN: CH1572870595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 7.20 CHF 7.21 CHF 60,000 60,000 41,878 41,878 291,906 CHF 292,310 CHF 100.00% 100.00%
20/08/2026 0.16% 7.17 CHF 7.18 CHF 70,000 70,000 43,892 43,892 311,670 CHF 312,076 CHF 100.00% 100.00%
19/08/2026 0.17% 6.98 CHF 6.99 CHF 70,000 70,000 43,763 43,757 307,417 CHF 307,792 CHF 99.95% 99.95%
18/08/2026 0.37% 7.18 CHF 7.20 CHF 52,500 52,500 36,625 36,625 248,183 CHF 248,984 CHF 100.00% 100.00%
17/08/2026 0.46% 5.86 CHF 5.89 CHF 60,000 60,000 37,809 37,809 218,396 CHF 219,285 CHF 99.98% 99.98%
14/08/2026 0.45% 6.01 CHF 6.04 CHF 52,500 52,500 36,626 36,626 215,704 CHF 216,579 CHF 100.00% 100.00%
13/08/2026 0.42% 5.61 CHF 5.63 CHF 65,000 65,000 37,688 37,688 229,961 CHF 230,830 CHF 100.00% 100.00%
12/08/2026 0.42% 6.37 CHF 6.39 CHF 65,000 65,000 42,828 42,828 266,022 CHF 267,035 CHF 99.94% 99.94%
11/08/2026 0.40% 6.33 CHF 6.35 CHF 65,000 65,000 42,443 42,443 268,661 CHF 269,631 CHF 100.00% 100.00%
10/08/2026 0.45% 6.29 CHF 6.31 CHF 60,000 60,000 37,058 37,058 219,002 CHF 219,879 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.