| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.48% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 74,950 | 74,613 | 65,936 CHF | 65,932 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.45% | 0.92 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,736 CHF | 67,036 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.45% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,588 CHF | 66,888 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.45% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,550 CHF | 66,850 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.43% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,011 CHF | 70,311 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.46% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,293 CHF | 65,593 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.44% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,981 CHF | 68,281 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.44% | 0.91 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,357 CHF | 67,657 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.45% | 0.89 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,956 CHF | 67,256 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.46% | 0.86 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,401 CHF | 64,701 CHF | 100.00% | 100.00% |