market maker quality

ISIN: CH1572872997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.99% 1.89 CHF 1.91 CHF 110,000 110,000 52,399 51,602 102,812 CHF 102,212 CHF 99.98% 99.98%
23/07/2026 0.89% 1.78 CHF 1.80 CHF 110,000 110,000 54,223 53,936 116,235 CHF 116,604 CHF 100.00% 100.00%
22/07/2026 0.78% 2.21 CHF 2.22 CHF 110,000 110,000 56,594 56,308 139,737 CHF 140,099 CHF 100.00% 100.00%
21/07/2026 0.88% 2.28 CHF 2.29 CHF 110,000 110,000 40,128 39,917 106,224 CHF 106,544 CHF 99.77% 99.77%
20/07/2026 0.79% 3.18 CHF 3.20 CHF 120,000 120,000 41,426 41,294 133,410 CHF 133,915 CHF 99.95% 99.95%
17/07/2026 0.88% 3.38 CHF 3.40 CHF 120,000 120,000 41,798 41,665 131,073 CHF 131,711 CHF 98.49% 98.49%
16/07/2026 0.86% 2.98 CHF 3.00 CHF 120,000 120,000 41,384 41,384 126,552 CHF 127,643 CHF 99.96% 99.96%
15/07/2026 0.80% 3.10 CHF 3.12 CHF 120,000 120,000 41,586 41,524 128,907 CHF 129,585 CHF 99.96% 99.96%
14/07/2026 1.13% 2.81 CHF 2.83 CHF 130,000 130,000 47,825 47,194 115,470 CHF 115,223 CHF 99.92% 99.92%
13/07/2026 1.21% 1.91 CHF 1.93 CHF 130,000 130,000 47,913 47,017 89,049 CHF 88,319 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.