market maker quality

ISIN: CH1572873045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 1.50 CHF 1.50 CHF 95,000 95,000 95,000 95,000 142,069 CHF 142,449 CHF 99.15% 99.15%
20/08/2026 0.25% 1.54 CHF 1.54 CHF 95,000 95,000 95,000 95,000 149,625 CHF 150,005 CHF 99.99% 99.99%
19/08/2026 0.23% 1.63 CHF 1.63 CHF 95,000 95,000 95,000 95,000 163,033 CHF 163,413 CHF 99.97% 99.97%
18/08/2026 0.22% 1.78 CHF 1.78 CHF 95,000 95,000 95,000 95,000 172,953 CHF 173,333 CHF 99.94% 99.94%
17/08/2026 0.22% 1.83 CHF 1.83 CHF 100,000 100,000 100,000 100,000 183,942 CHF 184,342 CHF 99.94% 99.94%
14/08/2026 0.23% 1.74 CHF 1.74 CHF 100,000 100,000 100,000 100,000 175,689 CHF 176,089 CHF 99.53% 99.53%
13/08/2026 0.24% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 165,308 CHF 165,708 CHF 99.93% 99.93%
12/08/2026 0.25% 1.59 CHF 1.59 CHF 100,000 100,000 100,000 100,000 161,109 CHF 161,509 CHF 99.88% 99.88%
11/08/2026 0.27% 1.45 CHF 1.45 CHF 100,000 100,000 100,000 100,000 148,613 CHF 149,013 CHF 99.94% 99.94%
10/08/2026 0.28% 1.48 CHF 1.48 CHF 100,000 100,000 100,000 100,000 143,786 CHF 144,186 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.