market maker quality

ISIN: CH1572873193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.94% 0.57 CHF 0.57 CHF 95,000 80,000 90,900 36,055 53,588 CHF 21,284 CHF 99.86% 99.86%
10/07/2026 1.01% 0.57 CHF 0.57 CHF 95,000 80,000 99,026 36,381 53,826 CHF 20,142 CHF 100.00% 100.00%
09/07/2026 1.08% 0.54 CHF 0.54 CHF 100,000 80,000 99,568 36,354 53,197 CHF 19,770 CHF 100.00% 100.00%
08/07/2026 0.96% 0.59 CHF 0.59 CHF 90,000 75,000 91,244 34,863 53,407 CHF 20,437 CHF 99.97% 99.97%
07/07/2026 1.25% 0.55 CHF 0.55 CHF 100,000 80,000 107,711 36,011 52,623 CHF 18,409 CHF 100.00% 100.00%
06/07/2026 1.74% 0.43 CHF 0.44 CHF 120,000 80,000 129,967 36,125 52,625 CHF 15,192 CHF 100.00% 100.00%
03/07/2026 2.28% 0.40 CHF 0.41 CHF 45,000 40,000 13,651 13,073 5,306 CHF 5,197 CHF 100.00% 100.00%
02/07/2026 1.47% 0.42 CHF 0.43 CHF 120,000 75,000 123,671 34,881 53,269 CHF 14,970 CHF 100.00% 100.00%
30/06/2026 1.55% 0.46 CHF 0.46 CHF 120,000 85,000 119,307 39,651 53,324 CHF 17,867 CHF 100.00% 100.00%
29/06/2026 1.34% 0.54 CHF 0.54 CHF 100,000 80,000 116,015 36,150 53,387 CHF 17,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.