market maker quality

ISIN: CH1572873219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.24% 1.76 CHF 1.77 CHF 30,000 25,000 30,000 11,681 50,535 CHF 20,089 CHF 100.00% 100.00%
10/07/2026 1.23% 1.56 CHF 1.57 CHF 35,000 25,000 30,313 11,459 51,420 CHF 19,294 CHF 99.85% 99.85%
09/07/2026 1.19% 1.66 CHF 1.67 CHF 30,000 25,000 29,539 11,829 52,677 CHF 21,025 CHF 100.00% 100.00%
08/07/2026 1.21% 1.87 CHF 1.89 CHF 25,000 25,000 26,810 11,348 48,895 CHF 20,937 CHF 99.98% 99.98%
07/07/2026 1.50% 1.73 CHF 1.75 CHF 30,000 25,000 34,216 11,662 51,996 CHF 18,387 CHF 99.98% 99.98%
06/07/2026 1.22% 1.57 CHF 1.58 CHF 35,000 25,000 30,286 12,112 52,391 CHF 20,791 CHF 100.00% 100.00%
03/07/2026 2.05% 1.74 CHF 1.78 CHF 3,000 3,000 3,000 3,000 5,230 CHF 5,338 CHF 100.00% 100.00%
02/07/2026 1.14% 1.71 CHF 1.72 CHF 30,000 25,000 28,676 12,094 51,593 CHF 21,804 CHF 100.00% 100.00%
30/06/2026 0.93% 2.05 CHF 2.06 CHF 25,000 20,000 25,000 10,430 51,684 CHF 21,465 CHF 100.00% 100.00%
29/06/2026 1.17% 2.09 CHF 2.10 CHF 25,000 20,000 29,109 9,628 52,711 CHF 18,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.