market maker quality

ISIN: CH1572873334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.36% 1.10 CHF 1.10 CHF 200,000 200,000 200,000 200,000 219,223 CHF 220,023 CHF 99.95% 99.95%
31/07/2026 0.38% 1.09 CHF 1.09 CHF 200,000 200,000 200,000 200,000 208,700 CHF 209,500 CHF 99.80% 99.80%
30/07/2026 0.31% 1.18 CHF 1.18 CHF 200,000 200,000 200,000 200,000 261,237 CHF 262,037 CHF 98.85% 98.85%
29/07/2026 0.30% 1.42 CHF 1.43 CHF 225,000 225,000 225,000 225,000 300,612 CHF 301,512 CHF 99.44% 99.44%
28/07/2026 0.33% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 244,528 CHF 245,328 CHF 99.98% 99.98%
27/07/2026 0.42% 1.06 CHF 1.06 CHF 200,000 200,000 200,000 200,000 190,157 CHF 190,957 CHF 99.50% 99.50%
24/07/2026 0.42% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 189,938 CHF 190,738 CHF 99.86% 99.86%
23/07/2026 0.46% 0.92 CHF 0.93 CHF 190,000 190,000 190,000 190,000 165,369 CHF 166,129 CHF 99.95% 99.95%
22/07/2026 0.50% 0.74 CHF 0.74 CHF 200,000 200,000 200,000 200,000 160,991 CHF 161,791 CHF 99.91% 99.91%
21/07/2026 0.45% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 177,100 CHF 177,900 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.