market maker quality

ISIN: CH1572873854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.64% 0.62 CHF 0.63 CHF 275,000 275,000 177,096 174,125 111,627 CHF 110,456 CHF 100.00% 100.00%
31/07/2026 0.66% 0.63 CHF 0.63 CHF 275,000 275,000 175,884 172,822 109,111 CHF 107,910 CHF 100.00% 100.00%
30/07/2026 0.67% 0.59 CHF 0.59 CHF 275,000 275,000 176,291 172,900 106,743 CHF 105,346 CHF 100.00% 100.00%
29/07/2026 0.69% 0.60 CHF 0.61 CHF 275,000 275,000 184,047 179,969 107,443 CHF 105,846 CHF 100.00% 100.00%
28/07/2026 0.73% 0.58 CHF 0.59 CHF 255,000 255,000 181,065 176,266 100,844 CHF 98,963 CHF 100.00% 100.00%
27/07/2026 0.76% 0.54 CHF 0.55 CHF 275,000 275,000 184,007 179,496 97,655 CHF 95,994 CHF 100.00% 100.00%
24/07/2026 0.77% 0.51 CHF 0.51 CHF 275,000 275,000 183,810 179,430 96,761 CHF 95,171 CHF 100.00% 100.00%
23/07/2026 0.81% 0.54 CHF 0.54 CHF 275,000 275,000 185,991 180,752 93,224 CHF 91,376 CHF 99.98% 99.98%
22/07/2026 6.14% 0.51 CHF 0.51 CHF 275,000 275,000 169,307 63,974 72,164 CHF 32,582 CHF 100.00% 100.00%
21/07/2026 0.91% 0.41 CHF 0.42 CHF 275,000 275,000 155,894 117,459 67,866 CHF 51,178 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.