market maker quality

ISIN: CH1572874142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.86% 0.22 CHF 0.23 CHF 225,000 60,000 246,278 60,000 52,576 CHF 13,058 CHF 99.30% 99.30%
20/08/2026 2.01% 0.23 CHF 0.23 CHF 225,000 60,000 265,050 60,000 52,224 CHF 12,127 CHF 99.90% 99.90%
19/08/2026 1.72% 0.24 CHF 0.25 CHF 200,000 60,000 227,161 60,000 52,468 CHF 14,162 CHF 99.97% 99.97%
18/08/2026 2.09% 0.21 CHF 0.21 CHF 250,000 60,000 274,096 60,000 52,045 CHF 11,641 CHF 99.92% 99.92%
17/08/2026 2.01% 0.19 CHF 0.20 CHF 275,000 60,000 266,019 60,000 52,440 CHF 12,079 CHF 99.92% 99.92%
14/08/2026 1.81% 0.19 CHF 0.20 CHF 275,000 55,000 237,783 55,000 51,920 CHF 12,324 CHF 99.88% 99.88%
13/08/2026 1.51% 0.27 CHF 0.27 CHF 200,000 55,000 199,513 55,000 52,365 CHF 14,657 CHF 99.96% 99.96%
12/08/2026 1.56% 0.25 CHF 0.25 CHF 200,000 55,000 200,000 55,000 51,022 CHF 14,251 CHF 99.97% 99.97%
11/08/2026 1.30% 0.27 CHF 0.27 CHF 200,000 55,000 174,186 55,000 53,426 CHF 17,149 CHF 99.93% 99.93%
10/08/2026 1.14% 0.34 CHF 0.34 CHF 160,000 55,000 152,896 55,000 53,358 CHF 19,430 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.