market maker quality

ISIN: CH1572874217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 1.19 CHF 1.20 CHF 75,000 75,000 54,976 52,581 62,069 CHF 59,908 CHF 100.00% 100.00%
20/08/2026 0.84% 1.18 CHF 1.19 CHF 85,000 85,000 56,570 54,487 71,019 CHF 68,846 CHF 99.98% 99.98%
19/08/2026 0.79% 1.28 CHF 1.29 CHF 85,000 85,000 55,938 54,362 78,020 CHF 76,330 CHF 100.00% 100.00%
18/08/2026 0.77% 1.44 CHF 1.45 CHF 75,000 75,000 53,964 52,369 82,018 CHF 80,174 CHF 100.00% 100.00%
17/08/2026 0.75% 1.53 CHF 1.54 CHF 85,000 85,000 55,179 53,980 89,973 CHF 88,593 CHF 100.00% 100.00%
14/08/2026 0.68% 1.77 CHF 1.78 CHF 67,500 67,500 48,004 47,242 92,428 CHF 91,519 CHF 100.00% 100.00%
13/08/2026 0.79% 1.86 CHF 1.87 CHF 85,000 85,000 54,276 53,003 92,774 CHF 91,372 CHF 100.00% 100.00%
12/08/2026 0.79% 1.73 CHF 1.74 CHF 85,000 85,000 55,616 54,568 89,777 CHF 88,773 CHF 99.94% 99.94%
11/08/2026 0.76% 1.64 CHF 1.65 CHF 85,000 85,000 54,905 53,832 87,594 CHF 86,480 CHF 100.00% 100.00%
10/08/2026 0.85% 1.53 CHF 1.54 CHF 90,000 90,000 54,933 53,365 79,215 CHF 77,506 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.