market maker quality

ISIN: CH1572874266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.84% 2.24 CHF 2.26 CHF 110,000 110,000 51,935 51,623 119,973 CHF 120,215 CHF 99.98% 99.98%
23/07/2026 0.78% 2.12 CHF 2.14 CHF 110,000 110,000 54,187 53,900 135,152 CHF 135,431 CHF 100.00% 100.00%
22/07/2026 0.69% 2.56 CHF 2.57 CHF 110,000 110,000 56,398 56,207 159,224 CHF 159,764 CHF 100.00% 100.00%
21/07/2026 0.79% 2.63 CHF 2.65 CHF 110,000 110,000 39,981 39,975 119,989 CHF 120,902 CHF 100.00% 100.00%
20/07/2026 0.71% 3.54 CHF 3.56 CHF 120,000 120,000 41,264 41,264 147,692 CHF 148,631 CHF 99.95% 99.95%
17/07/2026 0.78% 3.75 CHF 3.76 CHF 120,000 120,000 41,701 41,616 145,769 CHF 146,484 CHF 98.44% 98.44%
16/07/2026 0.77% 3.34 CHF 3.36 CHF 120,000 120,000 41,376 41,376 141,388 CHF 142,480 CHF 99.97% 99.97%
15/07/2026 0.72% 3.46 CHF 3.47 CHF 120,000 120,000 41,540 41,540 143,695 CHF 144,573 CHF 100.00% 100.00%
14/07/2026 0.97% 3.17 CHF 3.18 CHF 120,000 120,000 45,061 44,965 124,303 CHF 125,057 CHF 99.93% 99.93%
13/07/2026 1.03% 2.26 CHF 2.28 CHF 130,000 130,000 46,963 46,756 103,575 CHF 104,126 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.