market maker quality

ISIN: CH1572874274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.62% 0.23 CHF 0.23 CHF 225,000 14,000 179,132 14,000 53,151 CHF 4,294 CHF 99.50% 99.50%
31/07/2026 3.09% 0.24 CHF 0.25 CHF 200,000 14,000 266,695 14,000 52,574 CHF 2,988 CHF 99.42% 99.42%
30/07/2026 2.93% 0.30 CHF 0.30 CHF 180,000 13,000 195,793 13,000 52,509 CHF 3,595 CHF 99.75% 99.75%
29/07/2026 1.97% 0.36 CHF 0.37 CHF 150,000 14,000 132,551 14,000 53,199 CHF 5,742 CHF 99.93% 99.93%
28/07/2026 2.23% 0.37 CHF 0.38 CHF 140,000 14,000 149,728 14,000 53,183 CHF 5,087 CHF 99.82% 99.82%
27/07/2026 2.36% 0.34 CHF 0.35 CHF 160,000 14,000 159,297 14,000 53,340 CHF 4,807 CHF 99.64% 99.64%
24/07/2026 2.89% 0.25 CHF 0.26 CHF 200,000 15,000 210,749 15,000 51,897 CHF 3,822 CHF 99.95% 99.95%
23/07/2026 2.71% 0.22 CHF 0.22 CHF 250,000 14,000 199,684 14,000 52,910 CHF 3,862 CHF 99.98% 99.98%
22/07/2026 2.26% 0.34 CHF 0.35 CHF 160,000 14,000 152,108 14,000 53,274 CHF 5,019 CHF 99.92% 99.92%
21/07/2026 2.05% 0.36 CHF 0.36 CHF 150,000 14,000 137,704 14,000 53,099 CHF 5,521 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.