market maker quality

ISIN: CH1572875503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 2.70 CHF 2.71 CHF 270,000 270,000 188,641 188,641 501,307 CHF 502,319 CHF 100.00% 100.00%
20/08/2026 0.20% 2.63 CHF 2.64 CHF 450,000 450,000 226,403 226,403 608,632 CHF 609,828 CHF 100.00% 100.00%
19/08/2026 0.23% 2.63 CHF 2.63 CHF 450,000 450,000 223,480 223,480 570,725 CHF 571,951 CHF 99.97% 99.97%
18/08/2026 0.24% 2.53 CHF 2.54 CHF 450,000 450,000 226,675 226,657 553,425 CHF 554,639 CHF 99.74% 99.74%
17/08/2026 0.29% 2.09 CHF 2.09 CHF 475,000 475,000 207,829 207,829 455,023 CHF 456,293 CHF 100.00% 100.00%
14/08/2026 0.24% 2.48 CHF 2.49 CHF 255,000 255,000 178,524 178,524 440,219 CHF 441,222 CHF 99.97% 99.97%
13/08/2026 0.20% 2.52 CHF 2.52 CHF 450,000 450,000 207,327 207,327 572,342 CHF 573,421 CHF 100.00% 100.00%
12/08/2026 0.19% 2.79 CHF 2.79 CHF 475,000 475,000 246,510 246,510 696,861 CHF 698,118 CHF 99.95% 99.95%
11/08/2026 0.18% 2.94 CHF 2.94 CHF 550,000 550,000 245,219 245,219 720,865 CHF 722,109 CHF 100.00% 100.00%
10/08/2026 0.17% 2.92 CHF 2.93 CHF 550,000 550,000 226,327 226,327 672,242 CHF 673,360 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.