market maker quality

ISIN: CH1572878028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.56% 0.42 CHF 0.42 CHF 400,000 400,000 286,082 282,870 117,245 CHF 117,664 CHF 100.00% 100.00%
29/09/2026 1.44% 0.40 CHF 0.41 CHF 400,000 400,000 285,238 282,151 114,685 CHF 115,011 CHF 100.00% 100.00%
28/09/2026 1.70% 0.40 CHF 0.41 CHF 400,000 400,000 287,359 285,363 113,788 CHF 114,839 CHF 99.98% 99.98%
25/09/2026 1.44% 0.42 CHF 0.43 CHF 400,000 400,000 287,847 284,886 117,999 CHF 118,403 CHF 99.98% 99.98%
24/09/2026 1.47% 0.39 CHF 0.40 CHF 343,750 343,750 276,288 274,396 109,575 CHF 110,374 CHF 99.99% 99.99%
23/09/2026 1.44% 0.41 CHF 0.41 CHF 400,000 400,000 300,376 298,384 120,724 CHF 121,597 CHF 99.97% 99.97%
22/09/2026 1.28% 0.42 CHF 0.43 CHF 400,000 400,000 246,943 245,110 117,855 CHF 118,428 CHF 99.76% 99.76%
21/09/2026 1.27% 0.46 CHF 0.47 CHF 400,000 400,000 270,009 267,576 123,914 CHF 124,300 CHF 100.00% 100.00%
18/09/2026 1.21% 0.45 CHF 0.45 CHF 400,000 400,000 252,024 250,107 120,058 CHF 120,499 CHF 100.00% 100.00%
17/09/2026 1.26% 0.50 CHF 0.51 CHF 400,000 400,000 270,396 268,021 127,008 CHF 127,424 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.