market maker quality

ISIN: CH1572878028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 0.73 CHF 0.74 CHF 300,000 300,000 259,136 259,136 195,375 CHF 196,951 CHF 100.00% 100.00%
31/07/2026 0.86% 0.71 CHF 0.72 CHF 300,000 300,000 280,624 280,572 205,453 CHF 207,148 CHF 99.84% 99.84%
30/07/2026 0.84% 0.70 CHF 0.70 CHF 300,000 300,000 226,557 226,492 165,536 CHF 166,866 CHF 99.81% 99.81%
29/07/2026 0.78% 0.79 CHF 0.80 CHF 300,000 300,000 263,640 263,640 209,402 CHF 211,017 CHF 100.00% 100.00%
28/07/2026 0.84% 0.77 CHF 0.78 CHF 300,000 300,000 279,773 279,721 205,749 CHF 207,412 CHF 99.88% 99.88%
27/07/2026 0.80% 0.71 CHF 0.72 CHF 300,000 300,000 264,055 264,055 203,485 CHF 205,090 CHF 100.00% 100.00%
24/07/2026 0.86% 0.72 CHF 0.73 CHF 300,000 300,000 281,510 281,510 202,587 CHF 204,297 CHF 99.95% 99.95%
23/07/2026 0.86% 0.71 CHF 0.72 CHF 300,000 300,000 234,613 234,613 170,602 CHF 172,047 CHF 99.97% 99.97%
22/07/2026 0.88% 0.72 CHF 0.73 CHF 300,000 300,000 246,171 246,171 172,981 CHF 174,476 CHF 100.00% 100.00%
21/07/2026 0.87% 0.71 CHF 0.71 CHF 300,000 300,000 187,777 187,777 133,863 CHF 135,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.