market maker quality

ISIN: CH1572878036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.19% 0.46 CHF 0.46 CHF 300,000 300,000 254,886 254,886 122,034 CHF 123,462 CHF 99.98% 99.98%
31/07/2026 1.22% 0.45 CHF 0.46 CHF 300,000 300,000 269,285 269,233 126,120 CHF 127,609 CHF 99.86% 99.86%
30/07/2026 1.21% 0.45 CHF 0.45 CHF 300,000 300,000 280,779 280,779 132,612 CHF 134,193 CHF 100.00% 100.00%
29/07/2026 1.12% 0.51 CHF 0.52 CHF 300,000 300,000 249,582 249,582 128,883 CHF 130,283 CHF 100.00% 100.00%
28/07/2026 1.22% 0.50 CHF 0.51 CHF 300,000 300,000 278,573 278,520 131,362 CHF 132,918 CHF 99.90% 99.90%
27/07/2026 1.18% 0.45 CHF 0.46 CHF 300,000 300,000 285,058 285,058 141,213 CHF 142,863 CHF 99.98% 99.98%
24/07/2026 1.24% 0.46 CHF 0.47 CHF 300,000 300,000 282,991 282,991 130,789 CHF 132,386 CHF 100.00% 100.00%
23/07/2026 1.24% 0.46 CHF 0.46 CHF 300,000 300,000 283,839 283,839 133,385 CHF 135,008 CHF 99.97% 99.97%
22/07/2026 1.26% 0.47 CHF 0.47 CHF 300,000 300,000 284,783 284,783 129,380 CHF 130,985 CHF 100.00% 100.00%
21/07/2026 1.24% 0.46 CHF 0.46 CHF 300,000 300,000 224,791 224,791 104,079 CHF 105,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.