market maker quality

ISIN: CH1572878044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.43% 0.40 CHF 0.41 CHF 300,000 300,000 277,390 277,390 111,817 CHF 113,399 CHF 100.00% 100.00%
31/07/2026 1.40% 0.42 CHF 0.43 CHF 300,000 300,000 283,565 283,513 122,018 CHF 123,687 CHF 99.83% 99.83%
30/07/2026 1.23% 0.48 CHF 0.48 CHF 300,000 300,000 213,025 213,025 99,354 CHF 100,540 CHF 99.77% 99.77%
29/07/2026 1.32% 0.43 CHF 0.44 CHF 300,000 300,000 274,825 274,825 119,233 CHF 120,795 CHF 100.00% 100.00%
28/07/2026 1.27% 0.44 CHF 0.45 CHF 300,000 300,000 288,581 288,477 130,178 CHF 131,774 CHF 99.84% 99.84%
27/07/2026 1.41% 0.45 CHF 0.46 CHF 300,000 300,000 292,514 292,514 128,708 CHF 130,525 CHF 100.00% 100.00%
24/07/2026 1.21% 0.47 CHF 0.47 CHF 300,000 300,000 290,862 290,862 137,500 CHF 139,157 CHF 99.98% 99.98%
23/07/2026 1.20% 0.48 CHF 0.48 CHF 300,000 300,000 288,618 288,618 137,362 CHF 138,998 CHF 99.99% 99.99%
22/07/2026 1.15% 0.48 CHF 0.48 CHF 300,000 300,000 288,249 288,249 143,502 CHF 145,135 CHF 100.00% 100.00%
21/07/2026 1.17% 0.49 CHF 0.50 CHF 300,000 300,000 235,084 235,084 115,418 CHF 116,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.