market maker quality

ISIN: CH1572878051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.65% 0.91 CHF 0.91 CHF 300,000 300,000 281,703 281,703 254,488 CHF 256,115 CHF 100.00% 100.00%
31/07/2026 0.63% 0.94 CHF 0.95 CHF 300,000 300,000 281,634 281,608 267,597 CHF 269,241 CHF 99.83% 99.83%
30/07/2026 0.62% 1.01 CHF 1.02 CHF 300,000 300,000 243,826 243,813 243,098 CHF 244,565 CHF 99.77% 99.77%
29/07/2026 0.61% 0.95 CHF 0.95 CHF 300,000 300,000 282,679 282,679 267,281 CHF 268,870 CHF 100.00% 100.00%
28/07/2026 0.61% 0.97 CHF 0.97 CHF 300,000 300,000 280,856 280,777 275,107 CHF 276,682 CHF 99.83% 99.83%
27/07/2026 0.65% 0.98 CHF 0.99 CHF 300,000 300,000 283,020 283,020 269,907 CHF 271,628 CHF 100.00% 100.00%
24/07/2026 0.61% 1.01 CHF 1.01 CHF 300,000 300,000 282,481 282,481 285,423 CHF 287,141 CHF 99.99% 99.99%
23/07/2026 0.61% 1.02 CHF 1.03 CHF 300,000 300,000 250,436 250,436 254,436 CHF 255,973 CHF 100.00% 100.00%
22/07/2026 0.59% 1.02 CHF 1.02 CHF 300,000 300,000 246,644 246,644 257,873 CHF 259,363 CHF 100.00% 100.00%
21/07/2026 0.59% 1.04 CHF 1.05 CHF 300,000 300,000 193,707 193,691 201,212 CHF 202,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.