market maker quality

ISIN: CH1572878051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.81% 0.96 CHF 0.97 CHF 100,000 100,000 96,253 96,253 95,222 CHF 95,992 CHF 100.00% 100.00%
29/09/2026 0.80% 1.00 CHF 1.01 CHF 100,000 100,000 96,398 96,398 96,144 CHF 96,915 CHF 100.00% 100.00%
28/09/2026 0.79% 1.00 CHF 1.01 CHF 100,000 100,000 97,010 97,010 98,036 CHF 98,812 CHF 100.00% 100.00%
25/09/2026 0.81% 0.97 CHF 0.98 CHF 100,000 100,000 97,039 97,039 95,497 CHF 96,274 CHF 100.00% 100.00%
24/09/2026 0.77% 1.04 CHF 1.05 CHF 100,000 100,000 97,162 97,162 100,853 CHF 101,631 CHF 100.00% 100.00%
23/09/2026 0.79% 1.01 CHF 1.02 CHF 100,000 100,000 97,509 97,509 98,310 CHF 99,090 CHF 99.99% 99.99%
22/09/2026 0.69% 0.99 CHF 0.99 CHF 400,000 400,000 227,216 227,216 207,835 CHF 209,218 CHF 99.77% 99.77%
21/09/2026 0.87% 0.91 CHF 0.92 CHF 100,000 100,000 97,048 97,048 88,790 CHF 89,567 CHF 100.00% 100.00%
18/09/2026 0.87% 0.95 CHF 0.95 CHF 100,000 100,000 97,606 97,606 89,065 CHF 89,846 CHF 100.00% 100.00%
17/09/2026 0.85% 0.90 CHF 0.91 CHF 100,000 100,000 97,150 97,150 91,382 CHF 92,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.