market maker quality

ISIN: CH1572881659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 1.35 CHF 1.35 CHF 100,000 100,000 77,115 75,682 99,155 CHF 98,511 CHF 100.00% 100.00%
20/08/2026 1.31% 1.34 CHF 1.35 CHF 100,000 100,000 73,091 72,106 101,428 CHF 101,283 CHF 100.00% 100.00%
19/08/2026 1.28% 1.42 CHF 1.43 CHF 100,000 100,000 63,356 62,371 95,415 CHF 95,048 CHF 100.00% 100.00%
18/08/2026 1.26% 1.55 CHF 1.56 CHF 60,000 60,000 57,009 56,511 91,297 CHF 91,636 CHF 100.00% 100.00%
17/08/2026 1.30% 1.62 CHF 1.63 CHF 60,000 60,000 57,006 56,008 96,671 CHF 96,195 CHF 100.00% 100.00%
14/08/2026 1.24% 1.80 CHF 1.81 CHF 60,000 60,000 56,662 56,185 109,591 CHF 110,014 CHF 100.00% 100.00%
13/08/2026 1.34% 1.90 CHF 1.91 CHF 60,000 60,000 56,692 55,590 99,149 CHF 98,554 CHF 100.00% 100.00%
12/08/2026 1.31% 1.80 CHF 1.81 CHF 60,000 60,000 57,142 56,660 96,320 CHF 96,743 CHF 99.84% 99.84%
11/08/2026 1.32% 1.73 CHF 1.74 CHF 60,000 60,000 57,309 56,587 96,588 CHF 96,640 CHF 99.91% 99.91%
10/08/2026 1.31% 1.65 CHF 1.66 CHF 60,000 60,000 61,889 61,401 98,594 CHF 99,066 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.