market maker quality

ISIN: CH1572881659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.24% 1.60 CHF 1.61 CHF 60,000 60,000 50,145 49,125 80,582 CHF 79,897 CHF 99.99% 99.99%
21/10/2026 1.26% 1.62 CHF 1.63 CHF 60,000 60,000 58,888 57,856 86,367 CHF 85,947 CHF 100.00% 100.00%
20/10/2026 1.24% 1.42 CHF 1.43 CHF 87,500 87,500 70,414 69,444 99,178 CHF 98,967 CHF 99.93% 99.93%
19/10/2026 1.20% 1.47 CHF 1.48 CHF 87,500 87,500 62,780 61,721 93,830 CHF 93,353 CHF 100.00% 100.00%
16/10/2026 1.18% 1.43 CHF 1.44 CHF 100,000 100,000 58,223 56,967 98,749 CHF 97,699 CHF 99.99% 99.99%
15/10/2026 1.22% 1.67 CHF 1.68 CHF 60,000 60,000 56,226 54,968 94,102 CHF 93,038 CHF 99.97% 99.97%
14/10/2026 1.09% 1.92 CHF 1.93 CHF 60,000 60,000 52,733 52,175 110,861 CHF 110,849 CHF 99.94% 99.94%
13/10/2026 1.09% 2.16 CHF 2.17 CHF 60,000 60,000 49,822 49,349 106,086 CHF 106,195 CHF 100.00% 100.00%
12/10/2026 1.08% 2.17 CHF 2.18 CHF 60,000 60,000 49,227 49,129 112,951 CHF 113,918 CHF 100.00% 100.00%
09/10/2026 1.15% 2.15 CHF 2.16 CHF 60,000 60,000 53,136 52,646 111,256 CHF 111,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.