market maker quality

ISIN: CH1572881667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 1.15 CHF 1.16 CHF 100,000 100,000 81,503 79,593 89,634 CHF 88,752 CHF 100.00% 100.00%
20/08/2026 1.37% 1.15 CHF 1.16 CHF 100,000 100,000 77,008 75,531 91,946 CHF 91,327 CHF 100.00% 100.00%
19/08/2026 1.42% 1.22 CHF 1.23 CHF 100,000 100,000 77,000 75,521 100,426 CHF 99,814 CHF 100.00% 100.00%
18/08/2026 1.29% 1.34 CHF 1.35 CHF 100,000 100,000 73,056 72,059 101,715 CHF 101,556 CHF 100.00% 100.00%
17/08/2026 1.38% 1.41 CHF 1.42 CHF 100,000 100,000 72,979 71,976 107,720 CHF 107,621 CHF 99.76% 99.76%
14/08/2026 1.35% 1.58 CHF 1.58 CHF 90,000 90,000 62,144 61,191 105,463 CHF 105,157 CHF 100.00% 100.00%
13/08/2026 1.42% 1.67 CHF 1.67 CHF 90,000 90,000 71,516 70,359 109,985 CHF 109,715 CHF 100.00% 100.00%
12/08/2026 1.39% 1.58 CHF 1.59 CHF 100,000 100,000 76,609 75,652 113,410 CHF 113,473 CHF 99.78% 99.78%
11/08/2026 1.39% 1.52 CHF 1.53 CHF 100,000 100,000 73,160 72,190 107,837 CHF 107,790 CHF 99.98% 99.98%
10/08/2026 1.40% 1.45 CHF 1.46 CHF 100,000 100,000 76,497 75,504 107,126 CHF 107,108 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.