market maker quality

ISIN: CH1572881667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.31% 1.38 CHF 1.39 CHF 95,000 95,000 61,671 60,142 85,612 CHF 84,503 CHF 100.00% 100.00%
21/10/2026 1.30% 1.39 CHF 1.40 CHF 100,000 100,000 74,806 73,258 94,361 CHF 93,607 CHF 100.00% 100.00%
20/10/2026 1.31% 1.21 CHF 1.22 CHF 93,750 93,750 75,686 74,231 90,884 CHF 90,236 CHF 99.95% 99.95%
19/10/2026 1.30% 1.26 CHF 1.27 CHF 93,750 93,750 75,379 73,790 96,687 CHF 95,841 CHF 100.00% 100.00%
16/10/2026 1.26% 1.22 CHF 1.23 CHF 100,000 100,000 68,695 67,440 99,804 CHF 99,125 CHF 100.00% 100.00%
15/10/2026 1.26% 1.44 CHF 1.45 CHF 100,000 100,000 67,577 65,690 97,557 CHF 95,859 CHF 99.97% 99.97%
14/10/2026 1.24% 1.67 CHF 1.68 CHF 60,000 60,000 52,741 52,184 97,069 CHF 97,201 CHF 99.93% 99.93%
13/10/2026 1.17% 1.89 CHF 1.90 CHF 60,000 60,000 53,246 52,774 99,296 CHF 99,553 CHF 100.00% 100.00%
12/10/2026 1.18% 1.91 CHF 1.92 CHF 60,000 60,000 53,134 52,641 107,662 CHF 107,901 CHF 100.00% 100.00%
09/10/2026 1.26% 1.89 CHF 1.90 CHF 60,000 60,000 57,065 56,087 104,608 CHF 104,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.