market maker quality

ISIN: CH1572881675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.43% 0.12 CHF 0.12 CHF 450,000 375,000 465,366 262,942 54,308 CHF 32,452 CHF 100.00% 100.00%
20/08/2026 5.66% 0.11 CHF 0.12 CHF 475,000 300,000 498,315 245,329 51,561 CHF 26,971 CHF 100.00% 100.00%
19/08/2026 5.98% 0.11 CHF 0.11 CHF 500,000 300,000 500,326 245,322 48,220 CHF 25,162 CHF 100.00% 100.00%
18/08/2026 6.24% 0.10 CHF 0.10 CHF 500,000 300,000 500,000 245,442 45,460 CHF 23,754 CHF 100.00% 100.00%
17/08/2026 8.14% 0.09 CHF 0.09 CHF 500,000 300,000 500,000 244,913 40,788 CHF 21,709 CHF 100.00% 100.00%
14/08/2026 9.35% 0.08 CHF 0.08 CHF 500,000 300,000 500,000 227,318 36,884 CHF 18,407 CHF 100.00% 100.00%
13/08/2026 7.51% 0.08 CHF 0.09 CHF 500,000 300,000 500,000 243,572 44,970 CHF 23,509 CHF 100.00% 100.00%
12/08/2026 6.67% 0.09 CHF 0.10 CHF 500,000 300,000 500,000 245,921 50,211 CHF 26,303 CHF 99.77% 99.77%
11/08/2026 5.97% 0.11 CHF 0.11 CHF 500,000 300,000 491,661 245,593 53,616 CHF 28,468 CHF 99.89% 99.89%
10/08/2026 4.69% 0.12 CHF 0.13 CHF 425,000 300,000 411,057 245,620 53,083 CHF 33,369 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.