market maker quality

ISIN: CH1572882558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.35% 0.28 CHF 0.29 CHF 190,000 140,000 197,679 91,622 52,948 CHF 25,325 CHF 99.98% 99.98%
29/09/2026 2.17% 0.28 CHF 0.28 CHF 190,000 120,000 189,381 82,552 53,953 CHF 24,026 CHF 99.99% 99.99%
28/09/2026 2.05% 0.29 CHF 0.30 CHF 180,000 120,000 176,516 80,316 53,369 CHF 24,829 CHF 100.00% 100.00%
25/09/2026 1.99% 0.33 CHF 0.33 CHF 160,000 120,000 172,215 80,350 53,497 CHF 25,424 CHF 100.00% 100.00%
24/09/2026 2.21% 0.28 CHF 0.29 CHF 190,000 130,000 193,366 86,597 53,888 CHF 24,684 CHF 99.91% 99.91%
23/09/2026 1.88% 0.31 CHF 0.32 CHF 170,000 110,000 152,952 70,227 53,218 CHF 24,612 CHF 99.58% 99.58%
22/09/2026 2.05% 0.31 CHF 0.31 CHF 180,000 120,000 179,852 75,966 54,352 CHF 23,362 CHF 100.00% 100.00%
21/09/2026 2.07% 0.29 CHF 0.30 CHF 180,000 120,000 179,735 80,376 53,276 CHF 24,360 CHF 100.00% 100.00%
18/09/2026 2.03% 0.26 CHF 0.27 CHF 200,000 120,000 177,055 77,002 53,511 CHF 23,443 CHF 99.88% 99.88%
17/09/2026 2.31% 0.29 CHF 0.30 CHF 180,000 140,000 195,434 92,121 53,324 CHF 25,898 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.