market maker quality

ISIN: CH1572885106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 110,000 CHF 18,000 CHF 99.14% 99.14%
21/10/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 110,000 CHF 18,000 CHF 99.33% 99.33%
20/10/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 150,000 923,082 136,987 101,518 CHF 16,432 CHF 99.36% 99.36%
19/10/2026 7.49% 0.12 CHF 0.13 CHF 450,000 150,000 438,735 146,245 56,445 CHF 20,277 CHF 99.28% 99.28%
16/10/2026 7.41% 0.13 CHF 0.14 CHF 300,000 100,000 307,865 102,622 40,028 CHF 14,369 CHF 99.38% 99.38%
15/10/2026 6.90% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 42,000 CHF 15,000 CHF 99.33% 99.33%
14/10/2026 6.90% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 42,000 CHF 15,000 CHF 99.38% 99.38%
13/10/2026 6.89% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 42,055 CHF 15,018 CHF 99.16% 99.16%
12/10/2026 6.90% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 42,000 CHF 15,000 CHF 99.35% 99.35%
09/10/2026 6.82% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 42,545 CHF 15,182 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.