market maker quality

ISIN: CH1572885841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.53% 0.07 CHF 0.08 CHF 2,000,000 75,000 2,000,000 75,000 150,187 CHF 6,382 CHF 99.34% 99.34%
20/08/2026 11.00% 0.08 CHF 0.09 CHF 2,000,000 75,000 2,000,000 65,350 172,432 CHF 6,245 CHF 99.37% 99.37%
19/08/2026 9.52% 0.10 CHF 0.11 CHF 2,000,000 50,000 2,000,000 50,000 200,000 CHF 5,500 CHF 99.37% 99.37%
18/08/2026 9.42% 0.11 CHF 0.12 CHF 2,000,000 50,000 2,000,000 50,000 202,625 CHF 5,566 CHF 99.38% 99.38%
17/08/2026 6.96% 0.13 CHF 0.14 CHF 2,000,000 50,000 2,000,000 50,000 278,304 CHF 7,458 CHF 98.74% 98.74%
14/08/2026 6.88% 0.14 CHF 0.15 CHF 2,000,000 50,000 2,000,000 50,000 280,941 CHF 7,524 CHF 93.51% 93.51%
13/08/2026 7.51% 0.14 CHF 0.15 CHF 2,000,000 50,000 2,000,000 50,000 256,696 CHF 6,917 CHF 99.38% 99.38%
12/08/2026 8.44% 0.11 CHF 0.12 CHF 2,000,000 50,000 2,000,000 50,000 227,245 CHF 6,181 CHF 98.89% 98.89%
11/08/2026 8.91% 0.11 CHF 0.12 CHF 2,000,000 50,000 2,000,000 50,000 214,766 CHF 5,869 CHF 99.35% 99.35%
10/08/2026 8.41% 0.11 CHF 0.12 CHF 2,000,000 50,000 2,000,000 50,000 228,167 CHF 6,204 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.