| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.14% | 0.54 CHF | 0.55 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 57,955 CHF | 35,523 CHF | 99.45% | 99.45% |
| 21/10/2026 | 2.42% | 0.37 CHF | 0.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 51,144 CHF | 31,436 CHF | 99.42% | 99.42% |
| 20/10/2026 | 2.47% | 0.44 CHF | 0.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 50,256 CHF | 30,903 CHF | 99.49% | 99.49% |
| 19/10/2026 | 2.79% | 0.32 CHF | 0.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 44,260 CHF | 27,306 CHF | 99.43% | 99.43% |
| 16/10/2026 | 2.66% | 0.40 CHF | 0.41 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 46,449 CHF | 28,619 CHF | 99.42% | 99.42% |
| 15/10/2026 | 2.28% | 0.43 CHF | 0.44 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 54,289 CHF | 33,323 CHF | 99.05% | 99.05% |
| 14/10/2026 | 3.27% | 0.33 CHF | 0.34 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 37,713 CHF | 23,378 CHF | 99.43% | 99.43% |
| 13/10/2026 | 2.24% | 0.29 CHF | 0.30 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 58,218 CHF | 35,681 CHF | 97.16% | 97.16% |
| 12/10/2026 | 1.99% | 0.52 CHF | 0.53 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 62,190 CHF | 38,064 CHF | 99.40% | 99.40% |
| 09/10/2026 | 2.40% | 0.46 CHF | 0.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 51,539 CHF | 31,674 CHF | 99.56% | 99.56% |