| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.65% | 1.57 CHF | 1.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 190,469 CHF | 115,031 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.64% | 1.52 CHF | 1.53 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 195,265 CHF | 117,909 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.62% | 1.65 CHF | 1.66 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 199,512 CHF | 120,457 CHF | 96.87% | 96.87% |
| 09/11/2026 | 0.59% | 1.64 CHF | 1.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 209,942 CHF | 126,715 CHF | 99.43% | 99.43% |
| 06/11/2026 | 0.54% | 1.78 CHF | 1.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 231,200 CHF | 139,470 CHF | 99.38% | 99.38% |
| 05/11/2026 | 0.60% | 1.83 CHF | 1.84 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 209,277 CHF | 126,316 CHF | 99.30% | 99.30% |
| 04/11/2026 | 0.57% | 1.75 CHF | 1.76 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 217,567 CHF | 131,290 CHF | 99.44% | 99.44% |
| 03/11/2026 | 0.54% | 1.78 CHF | 1.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 231,870 CHF | 139,872 CHF | 99.43% | 99.43% |
| 02/11/2026 | 0.51% | 1.88 CHF | 1.89 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 246,630 CHF | 148,728 CHF | 98.45% | 98.45% |
| 30/10/2026 | 0.52% | 2.01 CHF | 2.02 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 242,135 CHF | 146,031 CHF | 99.37% | 99.37% |