| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2.55% | 0.38 CHF | 0.39 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,108 CHF | 3,188 CHF | 99.82% | 99.82% |
| 31/07/2026 | 2.25% | 0.46 CHF | 0.47 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,512 CHF | 3,592 CHF | 100.00% | 100.00% |
| 30/07/2026 | 2.18% | 0.45 CHF | 0.46 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,638 CHF | 3,718 CHF | 100.00% | 100.00% |
| 29/07/2026 | 2.12% | 0.47 CHF | 0.48 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 3,743 CHF | 3,823 CHF | 96.47% | 96.47% |
| 28/07/2026 | 1.71% | 0.51 CHF | 0.52 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 4,668 CHF | 4,748 CHF | 99.79% | 99.79% |
| 27/07/2026 | 1.69% | 0.63 CHF | 0.64 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 4,701 CHF | 4,781 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.78% | 0.58 CHF | 0.59 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 4,459 CHF | 4,539 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.79% | 0.56 CHF | 0.57 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 4,433 CHF | 4,513 CHF | 99.81% | 99.81% |
| 22/07/2026 | 1.72% | 0.56 CHF | 0.57 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 4,623 CHF | 4,703 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.70% | 0.56 CHF | 0.57 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 4,668 CHF | 4,748 CHF | 99.64% | 99.64% |