market maker quality

ISIN: CH1572898851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.70% 0.14 CHF 0.15 CHF 375,000 375,000 214,316 214,316 30,565 CHF 32,708 CHF 98.56% 98.56%
20/08/2026 5.58% 0.17 CHF 0.18 CHF 300,000 300,000 174,376 174,374 30,583 CHF 32,326 CHF 98.65% 98.65%
19/08/2026 4.88% 0.17 CHF 0.18 CHF 300,000 300,000 156,958 156,958 30,539 CHF 32,108 CHF 98.90% 98.90%
18/08/2026 4.71% 0.21 CHF 0.22 CHF 250,000 250,000 145,507 145,507 30,245 CHF 31,700 CHF 98.90% 98.90%
17/08/2026 4.77% 0.21 CHF 0.22 CHF 250,000 250,000 145,458 145,458 29,917 CHF 31,371 CHF 98.88% 98.88%
14/08/2026 4.54% 0.21 CHF 0.22 CHF 250,000 250,000 145,439 145,439 31,218 CHF 32,672 CHF 98.88% 98.88%
13/08/2026 4.82% 0.21 CHF 0.22 CHF 250,000 250,000 146,214 146,214 29,838 CHF 31,300 CHF 98.89% 98.89%
12/08/2026 4.96% 0.20 CHF 0.21 CHF 250,000 250,000 149,110 149,110 29,307 CHF 30,798 CHF 97.45% 97.45%
11/08/2026 5.05% 0.21 CHF 0.22 CHF 250,000 250,000 154,827 154,827 30,223 CHF 31,771 CHF 98.88% 98.88%
10/08/2026 4.88% 0.19 CHF 0.20 CHF 275,000 275,000 146,901 146,901 29,287 CHF 30,756 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.