market maker quality

ISIN: CH1572901051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.98% 0.19 CHF 0.20 CHF 275,000 275,000 153,457 153,457 29,762 CHF 31,296 CHF 98.90% 98.90%
20/08/2026 4.41% 0.20 CHF 0.21 CHF 250,000 250,000 140,834 140,834 30,752 CHF 32,160 CHF 98.73% 98.73%
19/08/2026 4.14% 0.22 CHF 0.23 CHF 250,000 250,000 132,922 132,922 30,878 CHF 32,207 CHF 98.92% 98.92%
18/08/2026 4.05% 0.24 CHF 0.25 CHF 225,000 225,000 127,714 127,707 31,008 CHF 32,283 CHF 98.94% 98.94%
17/08/2026 3.60% 0.25 CHF 0.26 CHF 200,000 200,000 116,241 116,241 31,324 CHF 32,486 CHF 98.93% 98.93%
14/08/2026 3.16% 0.28 CHF 0.29 CHF 200,000 200,000 104,807 104,807 32,092 CHF 33,140 CHF 98.94% 98.94%
13/08/2026 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 114,674 114,674 32,228 CHF 33,375 CHF 98.94% 98.94%
12/08/2026 3.32% 0.29 CHF 0.30 CHF 175,000 175,000 102,322 102,322 30,204 CHF 31,228 CHF 97.50% 97.50%
11/08/2026 3.34% 0.29 CHF 0.30 CHF 175,000 175,000 103,085 103,085 30,287 CHF 31,318 CHF 98.93% 98.93%
10/08/2026 3.43% 0.31 CHF 0.32 CHF 175,000 175,000 109,203 109,203 31,589 CHF 32,681 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.