market maker quality

ISIN: CH1572901101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.73% 0.09 CHF 0.10 CHF 575,000 300,000 306,353 249,492 29,444 CHF 26,818 CHF 98.86% 98.86%
20/08/2026 8.55% 0.10 CHF 0.11 CHF 500,000 500,000 272,004 272,004 29,805 CHF 32,525 CHF 98.68% 98.68%
19/08/2026 8.00% 0.11 CHF 0.12 CHF 475,000 475,000 253,946 253,946 30,026 CHF 32,565 CHF 98.89% 98.89%
18/08/2026 7.46% 0.13 CHF 0.14 CHF 400,000 400,000 233,605 233,605 30,210 CHF 32,546 CHF 98.92% 98.92%
17/08/2026 6.61% 0.13 CHF 0.14 CHF 400,000 400,000 211,862 211,862 30,485 CHF 32,603 CHF 98.91% 98.91%
14/08/2026 5.83% 0.15 CHF 0.16 CHF 350,000 350,000 182,796 182,796 29,948 CHF 31,776 CHF 98.91% 98.91%
13/08/2026 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 203,598 203,598 30,550 CHF 32,586 CHF 98.91% 98.91%
12/08/2026 6.10% 0.16 CHF 0.17 CHF 325,000 325,000 190,193 190,193 30,124 CHF 32,026 CHF 97.49% 97.49%
11/08/2026 6.11% 0.16 CHF 0.17 CHF 325,000 325,000 191,217 191,217 30,328 CHF 32,240 CHF 98.90% 98.90%
10/08/2026 6.11% 0.17 CHF 0.18 CHF 300,000 300,000 188,702 188,702 30,212 CHF 32,099 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.